Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Dec 30, 2015	0.5800	0.5800	0.5800	0.5800	2,500	+0.01(+1.75%)
Dec 29, 2015	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Dec 23, 2015		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Dec 22, 2015	0.6000	0.6000	0.5900	0.5900	5,500	-0.02(-3.28%)
Dec 21, 2015	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Dec 18, 2015	0.6100	0.6100	0.6100	0.6100	8,000	+0.01(+1.67%)
Dec 17, 2015	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Dec 16, 2015	0.5900	0.5900	0.5900	0.5900	9,000	-0.01(-1.67%)
Dec 15, 2015	0.6000	0.6000	0.6000	0.6000	3,500	-0.01(-1.64%)
Dec 14, 2015	0.6000	0.6100	0.6000	0.6100	7,000	-0.01(-1.61%)
Dec 11, 2015	0.6100	0.6200	0.6100	0.6200	2,500	+0.01(+1.64%)
Dec 10, 2015	0.6100	0.6100	0.6100	0.6100	5,000	+0.00(+0.00%)
Dec 09, 2015	0.6100	0.6100	0.6100	0.6100	1,000	+0.00(+0.00%)
Dec 08, 2015	0.6100	0.6100	0.6100	0.6100	8,000	-0.01(-1.61%)
Dec 07, 2015	0.6200	0.6200	0.6200	0.6200	11,000	+0.00(+0.00%)
Dec 04, 2015	0.6200	0.6200	0.6100	0.6200	14,000	+0.01(+1.64%)
Dec 03, 2015	0.6200	0.6200	0.6100	0.6100	3,000	-0.04(-6.15%)
Dec 02, 2015	0.5900	0.6500	0.5900	0.6500	55,500	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.