Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.730 9.749 9.749 9.749 35,466 +0.05(+0.49%)
Dec 30, 2015 9.939 9.977 9.673 9.701 33,963 -0.28(-2.76%)
Dec 29, 2015 9.882 10.03 9.882 9.977 25,465 +0.04(+0.38%)
Dec 28, 2015 9.929 9.977 9.863 9.939 13,420 +0.00(+0.04%)
Dec 24, 2015 9.891 9.935 9.935 9.935 7,156 +0.04(+0.44%)
Dec 23, 2015 9.815 9.948 9.815 9.891 13,709 +0.10(+1.07%)
Dec 22, 2015 9.739 9.967 9.739 9.787 21,446 +0.01(+0.10%)
Dec 21, 2015 9.635 9.825 9.635 9.777 33,556 +0.18(+1.88%)
Dec 18, 2015 9.179 9.701 9.179 9.597 49,782 +0.37(+4.02%)
Dec 17, 2015 9.730 9.927 9.217 9.226 57,836 -0.68(-6.90%)
Dec 16, 2015 10.02 10.18 9.872 9.910 14,466 -0.08(-0.76%)
Dec 15, 2015 10.47 10.53 9.882 9.986 39,230 -0.43(-4.11%)
Dec 14, 2015 10.87 10.93 10.36 10.41 38,214 -0.42(-3.86%)
Dec 11, 2015 10.99 10.99 10.66 10.83 21,817 -0.22(-1.98%)
Dec 10, 2015 10.78 11.07 10.66 11.05 27,091 +0.39(+3.65%)
Dec 09, 2015 10.50 10.69 10.45 10.66 15,877 +0.05(+0.45%)
Dec 08, 2015 10.67 10.87 10.61 10.61 9,941 -0.26(-2.36%)
Dec 07, 2015 11.05 11.38 10.78 10.87 9,159 -0.29(-2.55%)
Dec 04, 2015 10.47 11.19 10.34 11.16 15,501 +0.67(+6.34%)
Dec 03, 2015 10.59 10.59 9.939 10.49 58,234 -0.15(-1.43%)
Dec 02, 2015 10.90 10.97 10.60 10.64 36,401 -0.29(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.