Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.170 4.170 4.170 4.170 128,800 +0.03(+0.72%)
Dec 30, 2014 4.070 4.229 4.000 4.140 154,478 +0.05(+1.22%)
Dec 29, 2014 4.160 4.160 4.090 4.090 89,129 -0.06(-1.45%)
Dec 26, 2014 4.120 4.150 4.090 4.150 164,388 +0.12(+2.98%)
Dec 24, 2014 4.150 4.030 4.030 4.030 570,600 -0.10(-2.42%)
Dec 23, 2014 4.190 4.200 4.040 4.130 135,388 -0.07(-1.67%)
Dec 22, 2014 4.170 4.250 4.170 4.200 150,544 +0.04(+0.96%)
Dec 19, 2014 4.200 4.250 4.160 4.160 190,954 -0.02(-0.48%)
Dec 18, 2014 4.150 4.270 4.150 4.180 569,000 +0.07(+1.70%)
Dec 17, 2014 4.120 4.240 4.090 4.110 208,817 -0.02(-0.48%)
Dec 16, 2014 4.100 4.150 4.040 4.130 247,682 +0.04(+0.98%)
Dec 15, 2014 4.330 4.420 4.060 4.090 147,056 -0.24(-5.54%)
Dec 12, 2014 4.250 4.470 4.202 4.330 134,681 +0.08(+1.88%)
Dec 11, 2014 4.130 4.420 4.130 4.250 160,946 +0.15(+3.66%)
Dec 10, 2014 4.410 4.410 4.050 4.100 127,215 -0.35(-7.87%)
Dec 09, 2014 3.960 4.450 3.960 4.450 149,610 +0.43(+10.70%)
Dec 08, 2014 4.170 4.310 4.010 4.020 207,166 -0.19(-4.51%)
Dec 05, 2014 4.470 4.490 4.170 4.210 184,880 -0.28(-6.24%)
Dec 04, 2014 4.260 4.580 4.250 4.490 198,912 +0.24(+5.65%)
Dec 03, 2014 4.250 4.370 4.170 4.250 234,945 -0.02(-0.47%)
Dec 02, 2014 4.120 4.380 4.100 4.270 243,928 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.