Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.306	8.579	8.255	8.572	741,730	+0.25(+3.02%)
Dec 28, 2012	8.362	8.488	8.320	8.320	390,486	-0.12(-1.38%)
Dec 27, 2012	8.383	8.455	8.327	8.437	645,307	+0.04(+0.44%)
Dec 26, 2012	8.469	8.607	8.392	8.399	404,484	-0.05(-0.63%)
Dec 24, 2012	8.448	8.511	8.378	8.453	242,790	+0.01(+0.08%)
Dec 21, 2012	8.346	8.513	8.269	8.446	1,446,414	-0.01(-0.11%)
Dec 20, 2012	8.369	8.502	8.348	8.455	529,373	+0.07(+0.83%)
Dec 19, 2012	8.404	8.513	8.378	8.385	674,723	-0.03(-0.33%)
Dec 18, 2012	8.304	8.425	8.260	8.413	624,056	+0.14(+1.72%)
Dec 17, 2012	8.204	8.355	8.204	8.271	571,382	+0.10(+1.22%)
Dec 14, 2012	8.255	8.326	7.969	8.171	1,313,899	-0.11(-1.29%)
Dec 13, 2012	8.516	8.518	8.255	8.278	1,096,184	-0.26(-2.99%)
Dec 12, 2012	8.746	8.793	8.523	8.534	1,026,607	-0.16(-1.88%)
Dec 11, 2012	8.480	8.740	8.424	8.697	884,073	+0.28(+3.39%)
Dec 10, 2012	8.288	8.431	8.280	8.413	369,061	+0.14(+1.64%)
Dec 07, 2012	8.324	8.327	8.218	8.277	357,266	+0.01(+0.14%)
Dec 06, 2012	8.202	8.358	8.189	8.266	795,918	+0.04(+0.52%)
Dec 05, 2012	8.144	8.276	8.059	8.223	827,132	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.