Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.78	57.92	56.70	57.90	6,178,286	+1.07(+1.88%)
Dec 28, 2012	57.11	57.40	56.83	56.83	5,007,756	-0.61(-1.06%)
Dec 27, 2012	57.49	57.61	56.81	57.44	3,016,736	-0.02(-0.03%)
Dec 26, 2012	57.94	57.95	57.34	57.46	4,192,156	-0.44(-0.76%)
Dec 24, 2012	57.93	58.00	57.77	57.90	1,493,942	-0.10(-0.17%)
Dec 21, 2012	57.75	58.08	57.63	58.00	3,380,341	-0.43(-0.74%)
Dec 20, 2012	58.28	58.46	58.04	58.43	3,086,082	+0.19(+0.32%)
Dec 19, 2012	58.65	58.71	58.23	58.24	3,060,159	-0.35(-0.60%)
Dec 18, 2012	58.12	58.66	57.98	58.59	6,497,229	+0.64(+1.11%)
Dec 17, 2012	57.47	57.95	57.38	57.95	2,391,354	+0.65(+1.13%)
Dec 14, 2012	57.40	57.55	57.22	57.30	3,697,707	-0.35(-0.61%)
Dec 13, 2012	57.94	58.17	57.50	57.65	3,026,361	-0.34(-0.59%)
Dec 12, 2012	58.30	58.38	57.89	58.00	2,936,231	-0.07(-0.12%)
Dec 11, 2012	57.90	58.37	57.85	58.07	2,724,201	+0.42(+0.73%)
Dec 10, 2012	57.48	57.84	57.45	57.65	3,284,974	+0.11(+0.18%)
Dec 07, 2012	57.80	57.86	57.36	57.54	2,026,940	-0.04(-0.06%)
Dec 06, 2012	57.29	57.66	57.17	57.58	2,003,983	+0.20(+0.35%)
Dec 05, 2012	57.58	57.61	56.93	57.37	1,927,440	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.