Indicators

Pathward Financial Inc (NQ: CASH )

53.96 -0.14 (-0.26%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.707	4.935	4.488	4.929	23,386	+0.49(+10.97%)
Dec 29, 2011	4.488	4.497	4.441	4.442	7,390	-0.08(-1.87%)
Dec 28, 2011	4.601	4.601	4.337	4.527	10,011	-0.07(-1.42%)
Dec 27, 2011	4.619	4.701	4.592	4.592	5,235	+0.00(+0.00%)
Dec 23, 2011	4.625	4.625	4.441	4.592	10,295	+0.00(+0.00%)
Dec 21, 2011	4.589	4.630	4.441	4.592	15,270	+0.01(+0.26%)
Dec 20, 2011	4.411	4.619	4.397	4.580	14,797	+0.28(+6.62%)
Dec 19, 2011	4.296	4.296	4.296	4.296	905	+0.06(+1.40%)
Dec 16, 2011	4.237	4.237	4.237	4.237	337	+0.00(+0.07%)
Dec 15, 2011	4.234	4.234	4.234	4.234	540	-0.14(-3.18%)
Dec 13, 2011	4.373	4.373	4.373	4.373	0	+0.08(+1.86%)
Dec 12, 2011	4.296	4.323	4.222	4.293	24,417	+0.01(+0.28%)
Dec 09, 2011	4.474	4.474	4.281	4.281	11,402	-0.16(-3.60%)
Dec 08, 2011	4.337	4.447	4.337	4.441	29,524	+0.04(+0.87%)
Dec 07, 2011	4.399	4.402	4.391	4.402	25,979	+0.00(+0.00%)
Dec 06, 2011	4.212	4.402	4.212	4.402	21,662	+0.22(+5.26%)
Dec 05, 2011	4.182	4.182	4.182	4.182	340	+0.03(+0.78%)
Dec 02, 2011	4.350	4.350	4.138	4.150	13,063	-0.22(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.