Indicators

Ryder System (NY: R )

125.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.56	37.58	37.21	37.33	427,328	-0.23(-0.62%)
Dec 29, 2011	37.24	37.61	36.98	37.56	406,471	+0.54(+1.46%)
Dec 28, 2011	37.78	37.80	36.97	37.02	501,004	-0.86(-2.26%)
Dec 27, 2011	37.58	38.15	37.35	37.87	356,178	+0.16(+0.43%)
Dec 23, 2011	37.57	37.76	37.19	37.71	233,331	+0.63(+1.70%)
Dec 21, 2011	36.49	37.17	36.04	37.08	581,266	+0.59(+1.62%)
Dec 20, 2011	35.69	36.65	35.65	36.49	603,423	+1.57(+4.49%)
Dec 19, 2011	36.01	36.20	34.80	34.92	675,387	-0.73(-2.05%)
Dec 16, 2011	36.41	36.41	35.54	35.65	1,262,515	+0.33(+0.93%)
Dec 15, 2011	35.60	35.79	35.18	35.32	393,406	+0.16(+0.46%)
Dec 14, 2011	36.24	36.26	35.04	35.16	907,454	-1.03(-2.85%)
Dec 13, 2011	37.26	37.51	35.92	36.20	547,138	-0.75(-2.03%)
Dec 12, 2011	36.76	37.00	36.07	36.95	535,649	-0.30(-0.79%)
Dec 09, 2011	36.62	37.43	36.52	37.24	523,258	+0.88(+2.41%)
Dec 08, 2011	36.86	37.29	36.27	36.36	855,236	-0.90(-2.41%)
Dec 07, 2011	36.90	37.58	36.31	37.26	802,333	+0.06(+0.17%)
Dec 06, 2011	37.52	37.76	36.90	37.20	1,280,579	-0.46(-1.23%)
Dec 05, 2011	37.76	38.18	37.25	37.66	1,097,548	+0.54(+1.46%)
Dec 02, 2011	37.08	37.36	36.78	37.12	779,991	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.