Indicators

W.W Grainger (NY: GWW )

948.92 +3.03 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	153.16	153.16	151.07	151.19	269,834	-1.97(-1.29%)
Dec 29, 2011	152.64	153.94	152.03	153.16	398,486	+0.61(+0.40%)
Dec 28, 2011	155.62	155.62	151.25	152.55	493,823	-2.78(-1.79%)
Dec 27, 2011	152.81	156.05	151.94	155.33	506,104	+2.40(+1.57%)
Dec 23, 2011	151.34	153.00	150.27	152.93	274,760	+1.51(+1.00%)
Dec 21, 2011	150.75	151.62	148.94	151.42	382,478	+0.61(+0.41%)
Dec 20, 2011	147.94	150.90	147.94	150.80	498,352	+4.04(+2.75%)
Dec 19, 2011	145.52	148.21	145.32	146.76	604,432	+2.20(+1.52%)
Dec 16, 2011	145.38	147.68	144.16	144.57	654,631	+0.46(+0.32%)
Dec 15, 2011	145.37	145.37	143.24	144.11	676,414	+0.27(+0.18%)
Dec 14, 2011	145.54	146.20	143.25	143.84	447,248	-2.04(-1.40%)
Dec 13, 2011	149.43	150.16	145.06	145.88	394,388	-2.60(-1.75%)
Dec 12, 2011	148.21	149.42	147.39	148.49	378,041	-2.16(-1.44%)
Dec 09, 2011	148.84	151.13	148.58	150.65	403,108	+2.62(+1.77%)
Dec 08, 2011	148.91	149.93	147.65	148.03	360,890	-1.67(-1.12%)
Dec 07, 2011	149.49	150.29	148.11	149.70	417,710	-0.70(-0.47%)
Dec 06, 2011	151.69	152.29	150.37	150.41	530,987	-0.88(-0.58%)
Dec 05, 2011	152.65	152.79	150.63	151.29	444,317	+0.90(+0.60%)
Dec 02, 2011	152.46	154.95	150.29	150.39	532,852	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.