Indicators

Brown & Brown (NY: BRO )

89.40 +0.70 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.847	9.941	9.847	9.899	1,107,829	+0.00(+0.00%)
Dec 29, 2011	9.746	9.908	9.689	9.899	1,577,212	+0.20(+2.07%)
Dec 28, 2011	9.816	9.821	9.694	9.698	1,095,807	-0.10(-0.98%)
Dec 27, 2011	9.812	9.891	9.794	9.794	1,042,820	-0.05(-0.53%)
Dec 23, 2011	9.838	9.899	9.786	9.847	1,164,222	+0.11(+1.17%)
Dec 21, 2011	9.711	9.755	9.650	9.733	1,574,867	+0.01(+0.13%)
Dec 20, 2011	9.598	9.768	9.528	9.720	2,633,264	+0.28(+2.92%)
Dec 19, 2011	9.589	9.637	9.353	9.444	2,411,267	-0.12(-1.28%)
Dec 16, 2011	9.624	9.773	9.418	9.567	6,264,416	+0.05(+0.51%)
Dec 15, 2011	9.593	9.633	9.501	9.519	2,705,454	+0.01(+0.14%)
Dec 14, 2011	9.453	9.563	9.453	9.506	1,653,793	-0.03(-0.32%)
Dec 13, 2011	9.598	9.641	9.488	9.536	3,087,171	-0.03(-0.27%)
Dec 12, 2011	9.475	9.576	9.388	9.563	3,462,143	+0.03(+0.32%)
Dec 09, 2011	9.331	9.563	9.291	9.532	2,098,188	+0.23(+2.44%)
Dec 08, 2011	9.318	9.374	9.280	9.304	2,006,282	-0.08(-0.89%)
Dec 07, 2011	9.169	9.409	9.125	9.388	2,429,349	+0.00(+0.00%)
Dec 06, 2011	9.348	9.409	9.300	9.388	1,246,374	+0.00(+0.00%)
Dec 05, 2011	9.357	9.466	9.304	9.388	1,567,936	+0.10(+1.13%)
Dec 02, 2011	9.234	9.388	9.234	9.283	2,289,238	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.