Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.16 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.64	24.72	24.64	24.71	59,273	+0.07(+0.30%)
Dec 29, 2011	24.61	24.67	24.57	24.64	69,254	-0.07(-0.27%)
Dec 28, 2011	24.52	24.71	24.52	24.70	85,027	-0.01(-0.04%)
Dec 27, 2011	24.68	24.71	24.63	24.71	493,307	+0.06(+0.23%)
Dec 23, 2011	24.67	24.76	24.61	24.66	87,120	-0.06(-0.24%)
Dec 21, 2011	24.68	24.75	24.63	24.72	147,966	+0.01(+0.03%)
Dec 20, 2011	24.73	24.76	24.67	24.71	38,827	-0.02(-0.10%)
Dec 19, 2011	24.73	24.76	24.70	24.73	29,620	+0.02(+0.10%)
Dec 16, 2011	24.67	24.74	24.67	24.71	25,650	+0.04(+0.15%)
Dec 15, 2011	24.67	24.71	24.67	24.67	39,575	-0.01(-0.05%)
Dec 14, 2011	24.67	24.70	24.62	24.69	16,311	+0.04(+0.14%)
Dec 13, 2011	24.63	24.65	24.60	24.65	52,334	+0.07(+0.27%)
Dec 12, 2011	24.66	24.73	24.52	24.58	160,209	-0.13(-0.51%)
Dec 09, 2011	24.70	24.76	24.61	24.71	112,857	-0.01(-0.06%)
Dec 08, 2011	24.68	24.76	24.67	24.73	123,477	-0.01(-0.03%)
Dec 07, 2011	24.65	24.73	24.61	24.73	19,380	+0.03(+0.12%)
Dec 06, 2011	24.62	24.76	24.62	24.70	49,939	-0.04(-0.18%)
Dec 05, 2011	24.61	24.79	24.61	24.75	25,671	+0.09(+0.36%)
Dec 02, 2011	24.54	24.67	24.52	24.66	16,402	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.