Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 86.45 86.65 86.00 86.47 5,040,838 +0.05(+0.06%)
Dec 30, 2010 86.23 86.67 86.17 86.41 5,158,072 +0.09(+0.10%)
Dec 29, 2010 86.02 86.90 85.85 86.33 6,215,543 +0.48(+0.56%)
Dec 28, 2010 85.61 86.11 85.47 85.85 4,584,157 +0.22(+0.25%)
Dec 27, 2010 85.50 85.84 85.43 85.63 3,928,696 -0.32(-0.38%)
Dec 23, 2010 85.95 86.21 85.62 85.95 4,116,440 -0.04(-0.04%)
Dec 22, 2010 85.82 86.26 85.77 85.99 5,751,779 +0.12(+0.14%)
Dec 21, 2010 85.42 86.01 85.04 85.87 6,414,467 +0.72(+0.85%)
Dec 20, 2010 85.66 85.75 85.07 85.14 6,758,230 -0.29(-0.34%)
Dec 17, 2010 85.25 85.72 85.08 85.43 17,018,638 +0.27(+0.31%)
Dec 16, 2010 85.34 85.62 84.93 85.17 7,092,236 -0.10(-0.12%)
Dec 15, 2010 85.51 85.85 85.02 85.27 7,525,101 -0.65(-0.75%)
Dec 14, 2010 84.99 86.03 84.99 85.91 8,151,875 +0.91(+1.07%)
Dec 13, 2010 85.51 85.67 84.96 85.01 8,048,340 -0.32(-0.37%)
Dec 10, 2010 85.36 85.40 84.68 85.32 5,947,101 +0.31(+0.36%)
Dec 09, 2010 85.98 85.98 84.56 85.02 7,477,054 -0.40(-0.47%)
Dec 08, 2010 85.05 85.81 84.75 85.42 8,421,980 +0.57(+0.67%)
Dec 07, 2010 86.03 86.18 84.76 84.85 8,198,472 -0.53(-0.62%)
Dec 06, 2010 85.16 85.94 85.15 85.38 5,637,959 -0.28(-0.32%)
Dec 03, 2010 84.99 85.83 84.99 85.65 6,298,447 +0.12(+0.14%)
Dec 02, 2010 85.04 85.93 85.02 85.54 9,123,314 +0.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.