Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 65.11 64.49 64.49 64.49 2,363,469 -0.66(-1.01%)
Dec 30, 2009 64.94 65.32 64.60 65.15 2,111,971 -0.19(-0.29%)
Dec 29, 2009 65.96 66.09 65.18 65.34 2,538,656 -0.38(-0.58%)
Dec 28, 2009 65.92 66.55 65.27 65.72 2,419,452 +0.15(+0.23%)
Dec 24, 2009 65.48 65.92 65.34 65.57 763,867 +0.24(+0.37%)
Dec 23, 2009 64.94 65.55 64.59 65.32 3,210,410 +0.56(+0.87%)
Dec 22, 2009 63.80 65.07 63.77 64.76 3,720,933 +1.13(+1.78%)
Dec 21, 2009 62.60 64.07 62.60 63.63 3,788,562 +1.21(+1.93%)
Dec 18, 2009 63.38 63.53 62.12 62.42 5,770,677 -0.07(-0.11%)
Dec 17, 2009 62.84 63.24 62.25 62.49 5,531,759 -0.82(-1.29%)
Dec 16, 2009 62.38 63.65 62.20 63.31 5,770,707 +1.36(+2.20%)
Dec 15, 2009 61.57 62.28 61.10 61.95 5,467,777 +0.38(+0.61%)
Dec 14, 2009 61.31 61.85 61.22 61.57 6,358,457 +2.42(+4.09%)
Dec 11, 2009 59.80 59.89 58.93 59.15 4,701,849 -0.20(-0.34%)
Dec 10, 2009 58.50 59.43 58.37 59.35 5,487,206 +1.16(+2.00%)
Dec 09, 2009 58.09 58.50 57.28 58.19 4,678,285 +0.36(+0.62%)
Dec 08, 2009 58.03 58.28 57.45 57.83 5,567,893 -0.51(-0.88%)
Dec 07, 2009 58.50 59.07 57.82 58.35 5,987,158 -0.54(-0.91%)
Dec 04, 2009 59.87 60.85 58.55 58.88 5,621,507 -0.44(-0.74%)
Dec 03, 2009 60.13 60.78 59.22 59.32 3,186,497 -0.92(-1.53%)
Dec 02, 2009 60.78 61.23 60.07 60.24 3,131,758 -0.84(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.