Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 50.25 50.35 50.15 50.28 694,215 -0.03(-0.06%)
Dec 28, 2007 50.15 50.44 50.15 50.31 1,179,173 -0.18(-0.36%)
Dec 27, 2007 50.49 50.79 50.28 50.49 2,012,615 -0.46(-0.90%)
Dec 26, 2007 50.44 51.04 50.95 50.95 603,856 +0.00(+0.00%)
Dec 24, 2007 50.44 51.04 50.95 50.95 603,856 +0.82(+1.64%)
Dec 21, 2007 49.58 50.48 49.58 50.13 3,969,346 +0.05(+0.10%)
Dec 20, 2007 50.95 50.95 50.01 50.08 1,823,923 -0.42(-0.83%)
Dec 19, 2007 50.77 51.44 50.50 50.50 1,712,885 -0.21(-0.41%)
Dec 18, 2007 51.22 51.44 50.29 50.71 1,905,361 -0.40(-0.78%)
Dec 17, 2007 51.25 51.61 50.80 51.11 3,879,712 -0.30(-0.58%)
Dec 14, 2007 51.30 51.63 51.00 51.41 1,332,040 -0.10(-0.19%)
Dec 13, 2007 51.82 52.08 51.25 51.51 2,254,844 -0.74(-1.42%)
Dec 12, 2007 52.88 53.18 51.86 52.25 2,681,020 +0.02(+0.04%)
Dec 11, 2007 52.55 53.02 51.85 52.23 2,532,842 -0.34(-0.65%)
Dec 10, 2007 52.05 52.64 51.63 52.57 2,036,426 +0.47(+0.90%)
Dec 07, 2007 52.60 52.75 52.02 52.10 1,570,452 -0.26(-0.50%)
Dec 06, 2007 52.34 52.60 51.13 52.36 2,464,636 +0.21(+0.40%)
Dec 05, 2007 52.60 52.60 51.86 52.15 2,642,044 -0.44(-0.84%)
Dec 04, 2007 52.86 53.10 52.10 52.59 1,676,855 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.