Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.244	1.244	1.079	1.103	6,242	-0.07(-6.34%)
Dec 28, 2007	1.361	1.361	1.161	1.178	4,001	-0.22(-15.98%)
Dec 27, 2007	1.344	1.402	1.035	1.402	16,272	+0.32(+29.01%)
Dec 26, 2007	1.062	1.170	1.062	1.087	602	-0.07(-6.44%)
Dec 24, 2007	1.203	1.319	1.161	1.162	482	+0.03(+2.95%)
Dec 21, 2007	1.186	1.336	1.070	1.128	1,928	-0.10(-8.18%)
Dec 20, 2007	1.244	1.336	1.229	1.229	530	-0.02(-1.91%)
Dec 19, 2007	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Dec 18, 2007	1.245	1.319	0.9956	1.253	1,446	+0.00(+0.00%)
Dec 17, 2007	1.292	1.402	1.253	1.253	891	-0.16(-11.18%)
Dec 14, 2007	1.327	1.410	1.253	1.410	13,257	+0.00(+0.00%)
Dec 13, 2007	1.253	1.410	1.244	1.410	19,633	+0.00(+0.00%)
Dec 12, 2007	1.253	1.410	1.244	1.410	20,237	+0.12(+8.97%)
Dec 11, 2007	1.261	1.369	1.253	1.294	7,066	-0.12(-8.24%)
Dec 10, 2007	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 07, 2007	1.211	1.410	1.178	1.410	16,922	+0.07(+5.59%)
Dec 06, 2007	1.327	1.369	1.203	1.336	34,183	-0.05(-3.59%)
Dec 05, 2007	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)
Dec 04, 2007	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.