Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 74.40 74.80 74.11 74.40 335,824 -0.35(-0.47%)
Dec 28, 2007 75.49 75.49 74.00 74.75 271,103 +0.19(+0.25%)
Dec 27, 2007 75.07 75.29 74.29 74.56 276,814 -0.77(-1.02%)
Dec 26, 2007 76.48 76.48 74.83 75.33 274,434 -0.82(-1.08%)
Dec 24, 2007 75.24 76.15 74.87 76.15 134,400 +0.89(+1.18%)
Dec 21, 2007 75.66 75.66 74.50 75.26 502,644 +0.36(+0.48%)
Dec 20, 2007 76.13 76.24 74.16 74.90 541,800 -0.54(-0.72%)
Dec 19, 2007 74.78 76.04 74.03 75.44 711,258 +0.36(+0.48%)
Dec 18, 2007 75.85 75.89 73.40 75.08 1,370,700 -0.11(-0.15%)
Dec 17, 2007 75.51 76.30 75.01 75.19 686,000 -0.32(-0.42%)
Dec 14, 2007 75.15 76.80 75.15 75.51 1,080,800 -1.12(-1.46%)
Dec 13, 2007 77.15 77.56 75.34 76.63 926,460 -1.15(-1.48%)
Dec 12, 2007 80.71 80.73 76.51 77.78 641,169 -1.28(-1.62%)
Dec 11, 2007 82.33 83.04 78.10 79.06 1,223,400 -2.60(-3.18%)
Dec 10, 2007 80.23 81.66 78.84 81.66 362,650 +1.81(+2.27%)
Dec 07, 2007 79.80 80.72 78.61 79.85 430,306 +0.54(+0.68%)
Dec 06, 2007 77.43 79.50 77.01 79.31 601,900 +1.93(+2.49%)
Dec 05, 2007 78.33 78.87 76.47 77.38 1,012,200 +0.17(+0.22%)
Dec 04, 2007 79.10 79.31 77.14 77.21 789,700 -2.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.