Skip to main content

Mohawk Industries (NY: MHK )

130.52 +1.60 (+1.24%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 75.58 75.58 74.76 74.86 190,200 -0.72(-0.95%)
Dec 28, 2006 75.39 75.90 75.11 75.58 258,600 +0.20(+0.27%)
Dec 27, 2006 75.00 75.48 74.92 75.38 137,700 +0.42(+0.56%)
Dec 26, 2006 74.25 74.99 73.83 74.96 158,400 +0.69(+0.93%)
Dec 22, 2006 74.98 75.67 74.04 74.27 204,600 -0.49(-0.66%)
Dec 21, 2006 74.95 75.69 74.46 74.76 344,200 -0.18(-0.24%)
Dec 20, 2006 74.71 75.28 74.52 74.94 356,600 +0.24(+0.32%)
Dec 19, 2006 76.01 76.05 74.40 74.70 895,500 -1.34(-1.76%)
Dec 18, 2006 76.91 77.58 75.90 76.04 420,200 +0.02(+0.03%)
Dec 15, 2006 78.29 78.30 75.90 76.02 1,065,200 -2.27(-2.90%)
Dec 14, 2006 77.09 78.81 77.09 78.29 269,200 +1.18(+1.53%)
Dec 13, 2006 77.45 78.15 76.92 77.11 379,700 -0.18(-0.23%)
Dec 12, 2006 77.15 77.39 76.65 77.29 258,400 +0.04(+0.05%)
Dec 11, 2006 77.05 77.85 76.73 77.25 238,800 -0.01(-0.01%)
Dec 08, 2006 77.72 78.29 76.81 77.26 455,600 -0.41(-0.53%)
Dec 07, 2006 77.55 78.33 76.90 77.67 396,100 +0.10(+0.13%)
Dec 06, 2006 78.40 78.90 77.30 77.57 498,700 -0.68(-0.87%)
Dec 05, 2006 78.43 78.77 78.06 78.25 392,900 -0.14(-0.18%)
Dec 04, 2006 77.20 78.64 76.93 78.39 666,400 +1.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.