Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.313 4.344 4.306 4.315 1,009,936 +0.01(+0.12%)
Dec 30, 2004 4.251 4.317 4.251 4.310 866,778 +0.04(+0.84%)
Dec 29, 2004 4.224 4.277 4.224 4.274 1,172,667 +0.08(+1.79%)
Dec 28, 2004 4.201 4.218 4.170 4.199 1,033,423 -0.03(-0.68%)
Dec 27, 2004 4.202 4.242 4.197 4.227 519,507 +0.03(+0.72%)
Dec 23, 2004 4.208 4.236 4.188 4.197 823,159 +0.00(+0.04%)
Dec 22, 2004 4.208 4.208 4.167 4.195 1,749,773 -0.03(-0.64%)
Dec 21, 2004 4.217 4.236 4.206 4.222 880,199 +0.00(+0.04%)
Dec 20, 2004 4.242 4.245 4.210 4.220 942,831 -0.02(-0.51%)
Dec 17, 2004 4.210 4.254 4.204 4.242 1,939,346 +0.04(+0.85%)
Dec 16, 2004 4.245 4.245 4.183 4.206 2,764,742 -0.08(-1.88%)
Dec 15, 2004 4.197 4.288 4.170 4.286 3,255,730 +0.12(+2.83%)
Dec 14, 2004 4.102 4.174 4.099 4.168 1,237,535 +0.03(+0.78%)
Dec 13, 2004 4.131 4.140 4.097 4.136 1,866,089 -0.04(-0.98%)
Dec 10, 2004 4.292 4.292 4.152 4.177 2,371,057 +0.01(+0.13%)
Dec 09, 2004 4.138 4.174 4.125 4.172 1,444,443 +0.01(+0.13%)
Dec 08, 2004 4.111 4.172 4.095 4.167 1,363,358 +0.01(+0.17%)
Dec 07, 2004 4.206 4.208 4.149 4.159 2,024,905 -0.06(-1.36%)
Dec 06, 2004 4.256 4.256 4.206 4.217 2,059,576 -0.07(-1.54%)
Dec 03, 2004 4.238 4.283 4.220 4.283 3,025,335 +0.07(+1.66%)
Dec 02, 2004 4.326 4.328 4.195 4.213 2,591,946 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.