Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 28, 2018 0.1950 0.2000 0.1850 0.1900 87,130 -0.01(-2.56%)
Dec 27, 2018 0.2000 0.2100 0.1900 0.1950 75,710 +0.00(+0.00%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2018 0.2250 0.2250 0.2000 0.2000 155,280 -0.02(-11.11%)
Dec 20, 2018 0.2250 0.2350 0.1950 0.2250 283,525 -0.02(-8.16%)
Dec 19, 2018 0.2450 0.2550 0.2350 0.2450 84,385 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2450 0.2250 0.2450 44,000 +0.01(+6.52%)
Dec 17, 2018 0.2500 0.2500 0.2300 0.2300 41,500 -0.02(-8.00%)
Dec 14, 2018 0.2550 0.2550 0.2450 0.2500 34,125 +0.00(+0.00%)
Dec 13, 2018 0.2650 0.2750 0.2450 0.2500 226,950 +0.00(+0.00%)
Dec 12, 2018 0.2500 0.2550 0.2400 0.2500 22,800 +0.00(+0.00%)
Dec 11, 2018 0.2600 0.2600 0.2400 0.2500 24,500 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2550 0.2300 0.2500 77,111 +0.00(+0.00%)
Dec 07, 2018 0.2450 0.2500 0.2300 0.2500 21,750 +0.01(+2.04%)
Dec 06, 2018 0.2500 0.2600 0.2350 0.2450 44,658 -0.02(-5.77%)
Dec 05, 2018 0.2700 0.2700 0.2450 0.2600 52,328 -0.01(-1.89%)
Dec 04, 2018 0.2850 0.2850 0.2550 0.2650 99,790 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.