Indicators

Centerra Gold Inc (TSX: CG )

8.640 +0.060 (+0.70%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.010	0	-0.01(-0.14%)
Dec 29, 2022	7.090	7.130	7.020	7.020	243,938	+0.00(+0.00%)
Dec 28, 2022	7.260	7.300	6.980	7.020	360,040	-0.14(-1.96%)
Dec 23, 2022				7.160	0	+0.11(+1.56%)
Dec 22, 2022	7.120	7.230	6.920	7.050	1,300,084	-0.19(-2.62%)
Dec 21, 2022	7.100	7.240	7.050	7.240	437,644	+0.16(+2.26%)
Dec 20, 2022	6.630	7.100	6.630	7.080	549,869	+0.55(+8.42%)
Dec 19, 2022	6.700	6.810	6.500	6.530	582,829	-0.16(-2.39%)
Dec 16, 2022	6.740	6.740	6.550	6.690	5,131,510	-0.03(-0.45%)
Dec 15, 2022	6.670	6.810	6.590	6.720	644,700	-0.12(-1.75%)
Dec 14, 2022	6.910	6.920	6.740	6.840	1,558,876	-0.08(-1.16%)
Dec 13, 2022	7.060	7.190	6.840	6.920	1,022,495	+0.15(+2.22%)
Dec 12, 2022	6.760	6.830	6.630	6.770	1,359,475	-0.08(-1.17%)
Dec 09, 2022	7.010	7.200	6.840	6.850	955,476	-0.10(-1.44%)
Dec 08, 2022	7.050	7.210	6.930	6.950	898,889	-0.01(-0.14%)
Dec 07, 2022	7.000	7.160	6.960	6.960	611,951	+0.01(+0.14%)
Dec 06, 2022	7.050	7.150	6.940	6.950	788,775	-0.02(-0.29%)
Dec 05, 2022	7.250	7.270	6.940	6.970	796,540	-0.30(-4.13%)
Dec 02, 2022	7.280	7.380	7.160	7.270	983,161	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.