Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.140 (+6.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.76 24.10 24.10 24.10 74,442 -0.82(-3.28%)
Dec 30, 2009 24.92 25.16 24.42 24.92 82,802 +0.00(+0.00%)
Dec 29, 2009 24.41 25.45 24.41 24.92 103,131 +0.66(+2.74%)
Dec 28, 2009 23.63 24.49 23.63 24.25 53,700 +0.70(+2.99%)
Dec 24, 2009 23.65 23.92 23.39 23.55 21,982 -0.10(-0.42%)
Dec 23, 2009 22.66 23.76 22.17 23.65 56,658 +1.07(+4.74%)
Dec 22, 2009 22.59 22.76 21.91 22.58 39,297 -0.01(-0.03%)
Dec 21, 2009 22.85 22.85 22.15 22.59 45,869 +0.45(+2.04%)
Dec 18, 2009 22.17 22.49 21.78 22.14 92,078 +0.26(+1.19%)
Dec 17, 2009 21.88 22.06 21.65 21.88 59,838 -0.17(-0.76%)
Dec 16, 2009 22.89 23.00 21.79 22.04 189,217 -0.66(-2.90%)
Dec 15, 2009 22.89 23.07 22.45 22.70 92,663 -0.33(-1.43%)
Dec 14, 2009 22.55 23.05 22.43 23.03 61,207 +0.73(+3.26%)
Dec 11, 2009 22.34 22.69 21.78 22.30 40,414 +0.08(+0.34%)
Dec 10, 2009 22.33 22.70 22.07 22.23 38,158 -0.03(-0.14%)
Dec 09, 2009 22.17 22.33 21.94 22.26 38,203 +0.12(+0.55%)
Dec 08, 2009 22.23 22.84 22.01 22.14 26,226 -0.23(-1.03%)
Dec 07, 2009 22.30 22.59 22.17 22.36 39,639 -0.05(-0.24%)
Dec 04, 2009 22.66 22.92 22.10 22.42 55,151 +0.28(+1.28%)
Dec 03, 2009 22.31 22.46 21.83 22.14 77,381 -0.16(-0.72%)
Dec 02, 2009 22.17 22.68 22.10 22.30 57,155 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.