Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.053	8.124	7.960	7.965	916,465	-0.07(-0.83%)
Dec 30, 2002	8.022	8.089	7.956	8.031	469,199	+0.01(+0.11%)
Dec 27, 2002	8.071	8.075	8.013	8.022	767,226	-0.10(-1.20%)
Dec 26, 2002	8.177	8.195	8.120	8.120	508,092	-0.03(-0.33%)
Dec 24, 2002	8.142	8.177	8.133	8.146	457,667	-0.04(-0.43%)
Dec 23, 2002	8.146	8.226	8.146	8.181	1,050,328	+0.00(+0.05%)
Dec 20, 2002	8.097	8.217	8.058	8.177	844,785	+0.10(+1.20%)
Dec 19, 2002	7.850	8.159	7.837	8.080	1,705,625	+0.26(+3.28%)
Dec 18, 2002	7.925	7.938	7.797	7.823	867,849	-0.10(-1.28%)
Dec 17, 2002	8.013	8.036	7.912	7.925	788,933	-0.08(-0.99%)
Dec 16, 2002	7.982	8.018	7.925	8.005	704,364	+0.06(+0.72%)
Dec 13, 2002	7.974	8.022	7.929	7.947	775,592	-0.06(-0.72%)
Dec 12, 2002	8.044	8.102	7.974	8.005	584,973	-0.02(-0.28%)
Dec 11, 2002	8.027	8.115	8.027	8.027	513,971	-0.04(-0.55%)
Dec 10, 2002	8.053	8.106	7.987	8.071	672,933	+0.05(+0.61%)
Dec 09, 2002	8.071	8.177	8.022	8.022	961,915	-0.08(-1.04%)
Dec 06, 2002	8.005	8.120	8.005	8.106	597,183	+0.02(+0.27%)
Dec 05, 2002	8.133	8.137	8.005	8.084	729,464	-0.03(-0.33%)
Dec 04, 2002	8.066	8.155	8.005	8.111	821,495	+0.00(+0.05%)
Dec 03, 2002	8.146	8.261	8.097	8.106	3,223,797	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services