Skip to main content

United Parcel Service (NY: UPS )

148.31 +0.98 (+0.67%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 47.52 47.93 47.45 47.81 3,014,586 +0.26(+0.54%)
Dec 30, 2003 47.93 47.98 47.40 47.55 2,726,399 -0.42(-0.88%)
Dec 29, 2003 47.92 48.01 47.56 47.97 2,113,532 +0.10(+0.20%)
Dec 26, 2003 47.73 47.93 47.73 47.88 696,297 +0.13(+0.28%)
Dec 24, 2003 47.71 47.74 47.49 47.74 972,009 +0.01(+0.01%)
Dec 23, 2003 47.52 47.98 47.48 47.73 2,889,674 +0.12(+0.24%)
Dec 22, 2003 47.32 47.65 47.30 47.62 3,165,698 +0.33(+0.71%)
Dec 19, 2003 47.22 47.29 47.01 47.29 3,448,271 +0.13(+0.27%)
Dec 18, 2003 47.16 47.21 46.79 47.16 4,069,559 +0.00(+0.00%)
Dec 17, 2003 47.13 47.16 46.62 47.16 4,326,402 -0.06(-0.14%)
Dec 16, 2003 47.12 47.32 47.03 47.22 2,062,382 +0.22(+0.46%)
Dec 15, 2003 47.22 47.42 47.00 47.00 3,420,045 -0.06(-0.12%)
Dec 12, 2003 46.80 47.19 46.70 47.06 2,321,564 +0.28(+0.60%)
Dec 11, 2003 46.85 46.91 46.45 46.78 2,973,417 +0.08(+0.16%)
Dec 10, 2003 46.86 46.96 46.50 46.70 1,782,303 -0.19(-0.41%)
Dec 09, 2003 47.07 47.25 46.78 46.89 2,130,374 -0.18(-0.38%)
Dec 08, 2003 46.84 47.15 46.70 47.07 1,866,670 +0.12(+0.26%)
Dec 05, 2003 47.19 47.30 46.86 46.95 2,416,223 -0.23(-0.49%)
Dec 04, 2003 46.84 47.34 46.75 47.18 3,159,772 +0.35(+0.74%)
Dec 03, 2003 46.94 46.98 46.70 46.84 2,597,432 +0.13(+0.27%)
Dec 02, 2003 47.04 47.04 46.71 46.71 4,300,983 -0.42(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.