Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2067 0.2067 0.1913 0.1997 424,912 -0.01(-2.54%)
Nov 29, 2022 0.1933 0.2200 0.1933 0.2049 749,640 +0.01(+6.00%)
Nov 28, 2022 0.1900 0.1998 0.1852 0.1933 470,623 +0.01(+3.98%)
Nov 25, 2022 0.1875 0.1898 0.1850 0.1859 249,325 -0.00(-2.52%)
Nov 23, 2022 0.2000 0.2000 0.1870 0.1907 549,276 -0.01(-3.20%)
Nov 22, 2022 0.2000 0.2006 0.1900 0.1970 496,217 +0.00(+0.61%)
Nov 21, 2022 0.2100 0.2100 0.1852 0.1958 349,576 -0.01(-5.46%)
Nov 18, 2022 0.2100 0.2100 0.2001 0.2071 269,683 -0.00(-2.08%)
Nov 17, 2022 0.1900 0.2190 0.1810 0.2115 770,085 +0.01(+5.80%)
Nov 16, 2022 0.2135 0.2140 0.1980 0.1999 1,090,166 -0.02(-7.02%)
Nov 15, 2022 0.1800 0.2330 0.1800 0.2150 2,438,481 +0.04(+19.44%)
Nov 14, 2022 0.1600 0.1800 0.1513 0.1800 1,231,308 +0.02(+16.05%)
Nov 11, 2022 0.1498 0.1557 0.1450 0.1551 610,810 +0.01(+3.82%)
Nov 10, 2022 0.1435 0.1532 0.1400 0.1494 384,706 +0.01(+5.06%)
Nov 09, 2022 0.1450 0.1538 0.1405 0.1422 571,546 -0.00(-3.33%)
Nov 08, 2022 0.1553 0.1553 0.1450 0.1471 727,084 +0.00(+1.24%)
Nov 07, 2022 0.1426 0.1530 0.1400 0.1453 827,314 +0.01(+3.93%)
Nov 04, 2022 0.1381 0.1434 0.1350 0.1398 862,097 +0.00(+3.48%)
Nov 03, 2022 0.1321 0.1398 0.1301 0.1351 494,250 +0.00(+0.82%)
Nov 02, 2022 0.1389 0.1419 0.1272 0.1340 643,667 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.