Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.210 -0.040 (-0.94%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.110 8.630 7.970 8.530 119,708 +0.51(+6.36%)
Nov 29, 2022 7.950 8.270 7.950 8.020 77,955 +0.01(+0.12%)
Nov 28, 2022 8.280 8.395 7.890 8.010 129,398 -0.54(-6.32%)
Nov 25, 2022 8.320 8.620 8.180 8.550 38,491 +0.25(+3.01%)
Nov 23, 2022 8.270 8.428 8.170 8.300 106,189 +0.10(+1.22%)
Nov 22, 2022 8.140 8.300 7.960 8.200 112,184 +0.06(+0.74%)
Nov 21, 2022 8.480 8.530 8.055 8.140 138,741 -0.51(-5.90%)
Nov 18, 2022 9.020 9.050 8.610 8.650 110,340 -0.07(-0.80%)
Nov 17, 2022 8.810 8.927 8.550 8.720 123,917 -0.33(-3.65%)
Nov 16, 2022 9.550 9.690 8.930 9.050 151,464 -0.56(-5.83%)
Nov 15, 2022 9.370 9.770 9.200 9.610 232,893 +0.59(+6.54%)
Nov 14, 2022 9.680 9.740 8.905 9.020 195,670 -0.72(-7.39%)
Nov 11, 2022 8.920 9.760 8.745 9.740 235,340 +0.83(+9.32%)
Nov 10, 2022 9.000 9.008 7.620 8.910 417,741 +0.55(+6.58%)
Nov 09, 2022 9.160 9.160 8.290 8.360 203,374 -1.03(-10.97%)
Nov 08, 2022 9.350 9.610 9.080 9.390 113,659 +0.05(+0.54%)
Nov 07, 2022 9.000 9.400 8.686 9.340 114,563 +0.39(+4.36%)
Nov 04, 2022 9.090 9.350 8.580 8.950 86,804 +0.13(+1.47%)
Nov 03, 2022 8.720 9.220 8.610 8.820 73,617 -0.01(-0.11%)
Nov 02, 2022 9.330 9.640 8.790 8.830 149,236 -0.50(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.