Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.510 9.770 9.500 9.680 25,707 +0.12(+1.20%)
Nov 29, 2022 9.560 9.630 9.500 9.565 2,969 -0.04(-0.36%)
Nov 28, 2022 9.960 9.960 9.360 9.600 24,329 -0.03(-0.26%)
Nov 25, 2022 9.900 9.900 9.600 9.625 1,676 -0.11(-1.08%)
Nov 23, 2022 9.490 9.730 9.490 9.730 2,716 +0.32(+3.40%)
Nov 22, 2022 9.540 9.600 9.380 9.410 2,991 +0.13(+1.46%)
Nov 21, 2022 9.294 9.310 9.240 9.275 307 -0.01(-0.11%)
Nov 18, 2022 9.030 9.390 9.030 9.285 1,675 +0.27(+2.94%)
Nov 17, 2022 9.000 9.020 8.970 9.020 3,320 -0.05(-0.55%)
Nov 16, 2022 8.760 9.070 8.760 9.070 2,756 -0.14(-1.52%)
Nov 15, 2022 9.220 9.230 8.990 9.210 17,483 -0.02(-0.22%)
Nov 14, 2022 9.470 9.470 9.100 9.230 4,341 -0.32(-3.35%)
Nov 11, 2022 9.500 9.620 9.300 9.550 14,913 -0.28(-2.85%)
Nov 10, 2022 9.940 10.05 9.610 9.830 6,412 -0.23(-2.29%)
Nov 09, 2022 9.920 10.14 9.900 10.06 958 +0.04(+0.40%)
Nov 08, 2022 10.04 10.18 9.960 10.02 6,491 +0.14(+1.42%)
Nov 07, 2022 9.955 9.975 9.880 9.880 1,873 -0.02(-0.20%)
Nov 04, 2022 9.840 10.11 9.710 9.900 1,110 +0.06(+0.61%)
Nov 03, 2022 9.540 9.854 9.540 9.840 1,832 -0.06(-0.61%)
Nov 02, 2022 9.955 10.07 9.790 9.900 18,838 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.