Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.38 +0.29 (+2.40%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.700 3.820 3.504 3.820 922,004 +0.08(+2.14%)
Nov 29, 2022 3.870 3.870 3.734 3.740 487,141 -0.06(-1.58%)
Nov 28, 2022 3.800 3.845 3.730 3.800 579,838 -0.08(-2.06%)
Nov 25, 2022 3.880 3.910 3.860 3.880 140,087 -0.01(-0.26%)
Nov 23, 2022 3.910 3.980 3.890 3.890 276,838 -0.05(-1.27%)
Nov 22, 2022 4.020 4.030 3.913 3.940 343,071 -0.08(-1.99%)
Nov 21, 2022 4.020 4.060 3.900 4.020 616,028 -0.08(-1.95%)
Nov 18, 2022 4.130 4.170 4.020 4.100 557,058 +0.09(+2.24%)
Nov 17, 2022 4.000 4.090 3.930 4.010 691,839 -0.13(-3.14%)
Nov 16, 2022 4.110 4.220 4.010 4.140 660,910 -0.05(-1.19%)
Nov 15, 2022 4.060 4.285 4.010 4.190 1,058,540 +0.29(+7.44%)
Nov 14, 2022 3.800 3.975 3.660 3.900 1,021,791 +0.05(+1.30%)
Nov 11, 2022 3.790 4.190 3.770 3.850 1,498,729 +0.14(+3.77%)
Nov 10, 2022 3.410 3.730 3.295 3.710 2,383,923 +0.43(+13.11%)
Nov 09, 2022 4.300 4.380 2.930 3.280 3,830,962 -1.40(-29.91%)
Nov 08, 2022 4.700 4.850 4.585 4.680 893,643 +0.02(+0.43%)
Nov 07, 2022 4.740 4.770 4.505 4.660 511,628 -0.04(-0.85%)
Nov 04, 2022 4.760 4.760 4.510 4.700 679,846 +0.03(+0.64%)
Nov 03, 2022 4.900 4.910 4.660 4.670 404,253 -0.26(-5.27%)
Nov 02, 2022 5.100 5.225 4.910 4.930 683,147 -0.22(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.