Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.88	58.88	54.00	57.16	12,386	-1.09(-1.88%)
Nov 27, 2020	57.75	59.17	56.64	58.25	10,228	+0.08(+0.14%)
Nov 25, 2020	55.50	58.50	51.08	58.17	30,812	+5.67(+10.80%)
Nov 24, 2020	54.75	57.00	51.75	52.50	14,201	-1.99(-3.65%)
Nov 23, 2020	51.00	54.63	51.00	54.49	16,083	+2.74(+5.29%)
Nov 20, 2020	52.35	52.50	49.51	51.75	12,429	+0.75(+1.47%)
Nov 19, 2020	49.50	54.00	48.75	51.00	15,511	+2.25(+4.62%)
Nov 18, 2020	48.00	50.99	47.25	48.75	20,708	+1.21(+2.54%)
Nov 17, 2020	48.00	48.85	45.97	47.54	23,854	-1.96(-3.95%)
Nov 16, 2020	51.93	51.93	48.08	49.50	25,483	-3.74(-7.03%)
Nov 13, 2020	49.50	54.00	49.50	53.24	26,174	-5.26(-8.99%)
Nov 12, 2020	59.25	59.25	56.25	58.50	9,110	-0.75(-1.27%)
Nov 11, 2020	54.75	60.00	53.25	59.25	12,955	+6.75(+12.86%)
Nov 10, 2020	54.00	60.75	48.00	52.50	37,399	-3.75(-6.67%)
Nov 09, 2020	61.50	61.50	54.00	56.25	29,124	-4.50(-7.41%)
Nov 06, 2020	58.50	61.21	57.98	60.75	10,541	+1.50(+2.53%)
Nov 05, 2020	61.12	61.19	58.50	59.25	12,318	-1.50(-2.47%)
Nov 04, 2020	60.00	61.50	60.00	60.75	5,735	-0.88(-1.44%)
Nov 03, 2020	61.34	62.24	60.12	61.63	5,151	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.