Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.18	12.25	11.71	11.93	225,060	-0.33(-2.71%)
Nov 27, 2020	12.33	12.33	12.02	12.26	28,713	-0.05(-0.42%)
Nov 25, 2020	12.26	12.37	12.12	12.31	58,481	-0.02(-0.14%)
Nov 24, 2020	12.16	12.37	12.05	12.33	127,884	+0.20(+1.62%)
Nov 23, 2020	12.18	12.31	12.05	12.13	65,633	-0.07(-0.56%)
Nov 20, 2020	12.09	12.20	12.05	12.20	26,838	+0.02(+0.14%)
Nov 19, 2020	12.08	12.19	11.98	12.18	56,890	-0.01(-0.07%)
Nov 18, 2020	12.37	12.44	12.19	12.19	42,971	-0.20(-1.58%)
Nov 17, 2020	12.87	12.87	12.34	12.39	35,348	-0.10(-0.82%)
Nov 16, 2020	12.32	12.49	12.32	12.49	70,986	+0.17(+1.39%)
Nov 13, 2020	12.20	12.37	12.07	12.32	34,456	+0.20(+1.69%)
Nov 12, 2020	12.35	12.35	11.97	12.12	43,701	-0.26(-2.14%)
Nov 11, 2020	12.45	12.46	12.25	12.38	62,429	-0.06(-0.48%)
Nov 10, 2020	12.16	12.46	12.15	12.44	71,773	+0.33(+2.75%)
Nov 09, 2020	12.29	12.49	12.04	12.11	62,206	+0.03(+0.21%)
Nov 06, 2020	12.24	12.28	12.07	12.08	35,510	-0.12(-0.98%)
Nov 05, 2020	12.26	12.29	12.19	12.20	23,539	+0.09(+0.70%)
Nov 04, 2020	12.40	12.40	12.04	12.12	20,555	-0.32(-2.61%)
Nov 03, 2020	12.36	12.49	12.19	12.44	43,669	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.