Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.18	49.40	49.10	49.10	1,657	-0.86(-1.73%)
Nov 27, 2020	49.96	49.96	49.96	49.96	500	-0.44(-0.87%)
Nov 25, 2020	50.40	50.40	50.40	50.40	400	-0.75(-1.47%)
Nov 24, 2020	51.00	51.15	50.96	51.15	1,459	+1.84(+3.74%)
Nov 23, 2020	49.23	49.60	49.23	49.30	2,087	+0.49(+1.01%)
Nov 20, 2020		48.81	48.81	48.81	332	+0.00(+0.00%)
Nov 19, 2020	47.83	48.81	47.83	48.81	3,067	+0.18(+0.37%)
Nov 18, 2020	49.16	49.16	48.63	48.63	6,517	-0.95(-1.92%)
Nov 17, 2020	49.60	49.60	49.47	49.58	2,156	+1.63(+3.40%)
Nov 16, 2020	48.01	48.01	47.95	47.95	2,640	+1.48(+3.18%)
Nov 13, 2020	46.25	46.47	46.25	46.47	1,600	+1.72(+3.84%)
Nov 12, 2020	44.97	44.97	44.75	44.75	1,302	-0.85(-1.86%)
Nov 11, 2020	45.64	45.64	45.60	45.60	764	-1.33(-2.83%)
Nov 10, 2020	46.26	46.93	46.26	46.93	2,162	+2.01(+4.47%)
Nov 09, 2020	44.72	45.13	44.28	44.92	6,785	+3.47(+8.37%)
Nov 06, 2020	41.52	41.52	41.45	41.45	900	+0.59(+1.44%)
Nov 05, 2020	40.63	41.08	40.63	40.86	2,017	+0.77(+1.92%)
Nov 04, 2020	39.72	40.27	39.70	40.09	9,750	+0.39(+0.98%)
Nov 03, 2020	39.45	40.17	39.45	39.70	11,523	-0.96(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.