Indicators

Universal Health Realty Income Trust (NY: UHT )

36.95 +0.42 (+1.15%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.91	51.95	49.84	50.03	118,601	-1.86(-3.59%)
Nov 27, 2020	53.15	53.15	50.99	51.89	32,856	-1.13(-2.14%)
Nov 25, 2020	52.65	53.24	51.91	53.02	50,493	+0.67(+1.28%)
Nov 24, 2020	51.17	53.45	51.17	52.35	102,161	+2.31(+4.62%)
Nov 23, 2020	49.55	51.59	49.54	50.04	47,571	+0.70(+1.41%)
Nov 20, 2020	48.73	49.59	48.52	49.35	35,272	-0.06(-0.12%)
Nov 19, 2020	48.72	49.76	48.06	49.41	34,566	+0.29(+0.59%)
Nov 18, 2020	51.33	51.81	49.12	49.12	85,195	-1.76(-3.47%)
Nov 17, 2020	50.55	51.52	49.12	50.88	45,366	-0.15(-0.29%)
Nov 16, 2020	51.46	52.54	49.39	51.03	60,535	+1.07(+2.14%)
Nov 13, 2020	47.93	50.39	47.75	49.96	58,465	+2.62(+5.53%)
Nov 12, 2020	49.02	49.43	46.36	47.34	67,990	-1.68(-3.43%)
Nov 11, 2020	51.07	51.07	48.01	49.02	64,671	-1.76(-3.46%)
Nov 10, 2020	48.38	51.00	48.38	50.78	78,544	+2.73(+5.69%)
Nov 09, 2020	45.93	52.15	45.57	48.05	139,065	+4.58(+10.53%)
Nov 06, 2020	45.32	45.32	43.25	43.47	56,291	-1.61(-3.58%)
Nov 05, 2020	44.93	45.56	44.49	45.08	33,681	+0.37(+0.83%)
Nov 04, 2020	45.94	46.29	44.41	44.71	40,388	-1.83(-3.93%)
Nov 03, 2020	45.57	46.95	44.95	46.54	37,782	+1.63(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.