Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.68	27.72	27.53	27.63	61,650	-0.06(-0.22%)
Nov 27, 2020	27.66	27.72	27.65	27.69	17,600	+0.07(+0.25%)
Nov 25, 2020	27.65	27.72	27.53	27.62	52,300	-0.03(-0.11%)
Nov 24, 2020	27.77	27.82	27.57	27.65	21,701	-0.10(-0.36%)
Nov 23, 2020	27.67	27.78	27.67	27.75	33,042	+0.13(+0.47%)
Nov 20, 2020	27.63	27.76	27.55	27.62	33,300	-0.08(-0.29%)
Nov 19, 2020	27.58	27.74	27.55	27.70	26,476	+0.14(+0.51%)
Nov 18, 2020	27.70	27.75	27.56	27.56	33,745	-0.20(-0.72%)
Nov 17, 2020	27.66	27.82	27.64	27.76	30,328	+0.02(+0.07%)
Nov 16, 2020	27.60	27.85	27.54	27.74	72,836	+0.11(+0.39%)
Nov 13, 2020	27.59	27.65	27.59	27.63	25,000	+0.12(+0.44%)
Nov 12, 2020	27.77	27.87	27.42	27.51	32,179	-0.27(-0.97%)
Nov 11, 2020	27.80	27.85	27.62	27.78	19,898	-0.02(-0.07%)
Nov 10, 2020	27.77	27.90	27.69	27.80	27,656	-0.07(-0.25%)
Nov 09, 2020	27.65	27.88	27.47	27.87	43,357	+0.46(+1.68%)
Nov 06, 2020	27.71	27.73	27.37	27.41	26,300	-0.23(-0.83%)
Nov 05, 2020	27.63	27.75	27.56	27.64	39,231	+0.01(+0.04%)
Nov 04, 2020	27.38	27.73	27.38	27.63	21,785	+0.31(+1.13%)
Nov 03, 2020	27.61	27.64	27.32	27.32	17,922	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.