Indicators

1st Source Corp (NQ: SRCE )

52.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.23	45.59	45.11	45.35	39,786	+0.02(+0.04%)
Nov 27, 2019	45.66	45.66	45.20	45.34	32,531	+0.05(+0.12%)
Nov 26, 2019	45.43	45.54	45.20	45.28	27,579	-0.17(-0.37%)
Nov 25, 2019	44.94	45.64	44.94	45.45	31,932	+0.65(+1.46%)
Nov 22, 2019	45.04	45.08	44.75	44.80	30,377	-0.08(-0.18%)
Nov 21, 2019	45.11	45.11	44.47	44.88	31,049	-0.07(-0.16%)
Nov 20, 2019	44.95	45.39	44.68	44.95	62,234	-0.30(-0.66%)
Nov 19, 2019	44.98	45.38	44.81	45.25	35,618	+0.42(+0.94%)
Nov 18, 2019	45.05	45.05	44.59	44.83	48,609	-0.34(-0.74%)
Nov 15, 2019	45.49	45.58	45.13	45.16	37,405	+0.03(+0.06%)
Nov 14, 2019	45.07	45.35	44.38	45.13	45,848	+0.08(+0.18%)
Nov 13, 2019	45.23	45.23	44.84	45.05	39,019	-0.43(-0.95%)
Nov 12, 2019	45.64	45.72	45.40	45.49	22,748	+0.03(+0.06%)
Nov 11, 2019	45.38	45.72	45.33	45.46	20,008	-0.17(-0.37%)
Nov 08, 2019	45.73	45.80	45.33	45.63	32,418	-0.08(-0.17%)
Nov 07, 2019	46.17	46.65	45.66	45.71	43,144	+0.11(+0.23%)
Nov 06, 2019	46.02	46.02	45.49	45.60	50,447	-0.46(-1.00%)
Nov 05, 2019	45.83	46.52	45.79	46.06	53,390	+0.21(+0.46%)
Nov 04, 2019	45.70	45.86	45.53	45.85	94,010	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.