Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.53	14.85	14.45	14.79	70,822	+0.26(+1.82%)
Nov 27, 2019	15.01	15.01	14.46	14.53	70,928	-0.41(-2.72%)
Nov 26, 2019	14.89	15.04	14.81	14.93	97,645	+0.06(+0.38%)
Nov 25, 2019	14.79	15.11	14.51	14.88	86,988	+0.21(+1.42%)
Nov 22, 2019	14.41	14.73	14.34	14.67	103,111	+0.26(+1.77%)
Nov 21, 2019	14.32	14.42	13.94	14.41	83,366	+0.08(+0.59%)
Nov 20, 2019	14.59	14.62	14.28	14.33	70,151	-0.32(-2.19%)
Nov 19, 2019	15.15	15.20	14.55	14.65	96,484	-0.36(-2.39%)
Nov 18, 2019	14.72	15.06	14.64	15.01	291,722	+0.23(+1.58%)
Nov 15, 2019	14.94	15.00	14.72	14.78	243,006	-0.02(-0.16%)
Nov 14, 2019	14.82	15.09	14.79	14.80	133,010	-0.11(-0.72%)
Nov 13, 2019	14.64	14.92	14.41	14.91	84,325	+0.12(+0.82%)
Nov 12, 2019	14.76	15.09	14.73	14.79	93,712	+0.17(+1.15%)
Nov 11, 2019	14.84	14.94	14.38	14.62	131,422	-0.38(-2.56%)
Nov 08, 2019	15.01	15.27	15.00	15.00	67,964	+0.03(+0.19%)
Nov 07, 2019	15.58	15.85	14.91	14.97	153,480	-0.68(-4.36%)
Nov 06, 2019	15.12	15.86	15.00	15.66	240,333	-0.27(-1.70%)
Nov 05, 2019	16.38	16.41	15.93	15.93	94,732	-0.42(-2.58%)
Nov 04, 2019	16.25	16.44	16.07	16.35	60,642	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.