Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.23	60.23	60.23	60.23	1,800	+0.60(+1.01%)
Nov 27, 2019	59.65	59.65	59.62	59.62	900	+0.44(+0.73%)
Nov 26, 2019	58.72	59.19	58.72	59.19	3,092	+0.93(+1.60%)
Nov 25, 2019	58.11	58.26	58.11	58.26	5,658	-0.52(-0.88%)
Nov 22, 2019	58.73	58.78	58.71	58.77	5,500	-0.02(-0.03%)
Nov 21, 2019	58.64	58.79	58.59	58.79	9,301	-0.35(-0.59%)
Nov 20, 2019	59.20	59.20	58.98	59.14	7,169	+0.12(+0.21%)
Nov 19, 2019	59.00	59.08	59.00	59.02	1,343	+0.41(+0.71%)
Nov 18, 2019	58.60	58.60	58.60	58.60	685	+0.34(+0.57%)
Nov 15, 2019	58.27	58.27	58.27	58.27	400	+0.01(+0.01%)
Nov 14, 2019	58.25	58.26	58.23	58.26	1,168	+0.21(+0.36%)
Nov 13, 2019	58.12	58.33	58.05	58.05	2,559	-0.69(-1.17%)
Nov 12, 2019	58.56	58.74	58.56	58.74	1,522	+0.48(+0.82%)
Nov 11, 2019	58.29	58.50	58.26	58.26	3,064	+0.03(+0.05%)
Nov 08, 2019	57.97	58.41	57.85	58.23	4,500	+0.24(+0.41%)
Nov 07, 2019	58.10	58.10	57.99	57.99	1,656	+0.70(+1.22%)
Nov 06, 2019	57.86	57.86	57.23	57.29	47,603	-1.59(-2.70%)
Nov 05, 2019	58.70	58.88	58.63	58.88	2,609	+0.83(+1.43%)
Nov 04, 2019	58.23	58.25	58.05	58.05	1,713	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.