Indicators

Ryder System (NY: R )

125.33 +1.06 (+0.85%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.76	45.98	45.16	45.25	341,959	-0.72(-1.56%)
Nov 27, 2019	46.07	46.22	45.43	45.97	772,424	-0.02(-0.04%)
Nov 26, 2019	45.95	46.55	45.51	45.98	645,572	+0.08(+0.17%)
Nov 25, 2019	44.72	46.17	44.63	45.91	1,661,806	+1.41(+3.18%)
Nov 22, 2019	44.00	44.98	43.82	44.49	764,072	+0.62(+1.41%)
Nov 21, 2019	43.79	43.96	42.94	43.87	911,682	+0.63(+1.46%)
Nov 20, 2019	43.87	44.12	42.98	43.24	584,498	-0.80(-1.82%)
Nov 19, 2019	44.82	44.82	43.37	44.04	588,778	-0.84(-1.86%)
Nov 18, 2019	45.03	45.29	44.47	44.88	540,335	-0.56(-1.23%)
Nov 15, 2019	45.73	46.07	45.25	45.44	565,485	+0.13(+0.29%)
Nov 14, 2019	44.01	45.37	43.86	45.31	1,194,406	+1.19(+2.69%)
Nov 13, 2019	45.10	45.51	44.01	44.13	672,913	-1.47(-3.22%)
Nov 12, 2019	46.07	46.32	45.51	45.59	630,354	-0.41(-0.89%)
Nov 11, 2019	45.41	46.27	45.23	46.00	378,836	+0.06(+0.13%)
Nov 08, 2019	46.67	46.90	45.74	45.94	820,044	-0.08(-0.17%)
Nov 07, 2019	46.92	47.71	45.56	46.02	919,719	-0.65(-1.39%)
Nov 06, 2019	46.10	46.72	45.47	46.67	771,265	+0.66(+1.43%)
Nov 05, 2019	45.29	46.65	45.08	46.01	849,159	+1.06(+2.35%)
Nov 04, 2019	43.56	45.18	43.33	44.95	1,238,075	+2.11(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.