Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.563	3.722	3.563	3.703	55,480	+0.17(+4.68%)
Nov 27, 2019	3.671	3.673	3.499	3.538	60,353	-0.08(-2.28%)
Nov 26, 2019	3.658	3.697	3.595	3.620	73,319	-0.06(-1.56%)
Nov 25, 2019	3.697	3.722	3.614	3.678	47,119	+0.06(+1.58%)
Nov 22, 2019	3.709	3.709	3.595	3.620	19,174	-0.10(-2.57%)
Nov 21, 2019	3.627	3.716	3.595	3.716	52,997	+0.15(+4.29%)
Nov 20, 2019	3.593	3.614	3.563	3.563	35,125	-0.05(-1.41%)
Nov 19, 2019	3.665	3.698	3.588	3.614	69,476	-0.05(-1.39%)
Nov 18, 2019	3.811	3.844	3.595	3.665	70,691	-0.15(-3.84%)
Nov 15, 2019	3.620	3.876	3.595	3.811	68,368	+0.18(+5.09%)
Nov 14, 2019	3.792	3.792	3.627	3.627	85,273	-0.09(-2.40%)
Nov 13, 2019	3.932	3.932	3.716	3.716	75,886	-0.10(-2.60%)
Nov 12, 2019	3.827	3.914	3.784	3.815	118,537	-0.02(-0.65%)
Nov 11, 2019	3.963	3.963	3.796	3.840	32,404	-0.02(-0.64%)
Nov 08, 2019	3.784	3.988	3.741	3.864	96,723	+0.08(+2.14%)
Nov 07, 2019	3.815	3.815	3.741	3.783	66,749	-0.00(-0.02%)
Nov 06, 2019	3.790	3.802	3.716	3.784	78,179	-0.01(-0.33%)
Nov 05, 2019	3.778	3.963	3.708	3.796	52,318	+0.05(+1.32%)
Nov 04, 2019	3.815	3.840	3.741	3.747	114,072	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.