Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 72.55 72.56 71.44 72.06 1,373,065 -0.35(-0.48%)
Nov 29, 2018 72.21 72.59 71.84 72.40 1,260,716 +0.16(+0.22%)
Nov 28, 2018 71.20 72.31 71.05 72.24 1,401,799 +1.00(+1.41%)
Nov 27, 2018 70.68 71.58 70.18 71.24 1,804,409 -0.19(-0.26%)
Nov 26, 2018 70.12 71.43 70.08 71.43 2,047,829 +0.88(+1.25%)
Nov 23, 2018 71.23 71.33 70.49 70.55 481,785 -0.35(-0.50%)
Nov 21, 2018 70.90 70.90 70.90 0 +0.42(+0.59%)
Nov 20, 2018 71.12 71.49 70.07 70.49 1,917,210 -2.05(-2.82%)
Nov 19, 2018 73.34 73.44 71.95 72.53 2,064,848 -0.51(-0.70%)
Nov 16, 2018 71.56 73.55 71.56 73.04 3,615,067 +1.50(+2.10%)
Nov 15, 2018 71.10 71.93 70.88 71.54 3,428,446 +0.58(+0.82%)
Nov 14, 2018 69.29 71.63 68.72 70.96 4,447,850 +3.14(+4.63%)
Nov 13, 2018 68.29 68.62 67.62 67.82 2,251,520 +0.01(+0.01%)
Nov 12, 2018 67.82 68.25 67.55 67.81 1,816,485 -1.32(-1.90%)
Nov 09, 2018 69.03 69.22 68.36 69.12 1,326,827 +0.01(+0.01%)
Nov 08, 2018 70.71 70.77 68.72 69.11 1,755,345 -1.88(-2.65%)
Nov 07, 2018 70.69 71.33 70.45 71.00 1,114,911 +0.67(+0.95%)
Nov 06, 2018 69.62 70.36 69.54 70.33 1,896,360 -0.05(-0.07%)
Nov 05, 2018 70.45 70.99 69.91 70.37 1,855,378 -0.50(-0.71%)
Nov 02, 2018 71.26 71.32 69.88 70.87 2,118,217 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.