Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3450 0.3600 0.3100 0.3400 914,436 -0.01(-4.23%)
Nov 29, 2017 0.3500 0.3800 0.3450 0.3550 1,143,787 +0.01(+4.41%)
Nov 28, 2017 0.3550 0.3650 0.3050 0.3400 1,912,265 -0.01(-4.23%)
Nov 27, 2017 0.4200 0.4300 0.3300 0.3550 4,454,112 -0.04(-10.13%)
Nov 24, 2017 0.3750 0.4300 0.3600 0.3950 4,852,055 +0.03(+8.22%)
Nov 23, 2017 0.3050 0.3650 0.2900 0.3650 5,052,667 +0.05(+15.87%)
Nov 22, 2017 0.2300 0.3500 0.2150 0.3150 9,767,461 +0.07(+28.57%)
Nov 21, 2017 0.2800 0.2800 0.2300 0.2450 4,476,270 -0.04(-15.52%)
Nov 20, 2017 0.1600 0.3000 0.1600 0.2900 11,308,909 +0.14(+93.33%)
Nov 17, 2017 0.1500 0.1650 0.1450 0.1500 384,853 +0.00(+0.00%)
Nov 16, 2017 0.1700 0.1700 0.1450 0.1500 640,882 -0.02(-11.76%)
Nov 15, 2017 0.1700 0.1750 0.1500 0.1700 624,794 +0.01(+3.03%)
Nov 14, 2017 0.1850 0.2000 0.1500 0.1650 2,492,169 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1750 0.1200 0.1650 1,761,603 +0.05(+37.50%)
Nov 10, 2017 0.1350 0.1350 0.1200 0.1200 492,390 -0.01(-7.69%)
Nov 09, 2017 0.1400 0.1400 0.1250 0.1300 731,273 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1400 0.1200 0.1300 510,075 +0.00(+0.00%)
Nov 07, 2017 0.1150 0.1300 0.1050 0.1300 505,402 +0.02(+18.18%)
Nov 06, 2017 0.1200 0.1200 0.1100 0.1100 64,700 -0.01(-4.35%)
Nov 03, 2017 0.1100 0.1250 0.1000 0.1150 274,958 +0.01(+4.55%)
Nov 02, 2017 0.1150 0.1150 0.1100 0.1100 144,770 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.