Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.600 2.600 2.550 2.550 268,430 -0.05(-1.92%)
Nov 29, 2017 2.550 2.650 2.450 2.600 381,468 +0.10(+4.00%)
Nov 28, 2017 2.450 2.600 2.425 2.500 935,070 +0.05(+2.04%)
Nov 27, 2017 2.400 2.450 2.300 2.450 401,963 +0.10(+4.26%)
Nov 24, 2017 2.400 2.400 2.200 2.350 391,300 +0.00(+0.00%)
Nov 22, 2017 2.350 2.400 2.300 2.350 271,312 +0.05(+2.17%)
Nov 21, 2017 2.250 2.400 2.160 2.300 546,272 +0.05(+2.22%)
Nov 20, 2017 2.250 2.250 2.150 2.250 261,174 +0.00(+0.00%)
Nov 17, 2017 2.300 2.300 2.050 2.250 640,802 +0.00(+0.00%)
Nov 16, 2017 2.200 2.300 2.150 2.250 1,519,219 +0.05(+2.27%)
Nov 15, 2017 2.400 2.400 2.140 2.200 1,020,377 -0.22(-9.28%)
Nov 14, 2017 2.600 2.600 2.360 2.425 746,614 -0.18(-6.73%)
Nov 13, 2017 2.650 2.700 2.515 2.600 677,825 -0.05(-1.89%)
Nov 10, 2017 2.900 2.900 2.425 2.650 1,575,550 -0.15(-5.36%)
Nov 09, 2017 2.750 2.850 2.700 2.800 383,820 +0.00(+0.00%)
Nov 08, 2017 2.950 2.950 2.750 2.800 1,752,054 -0.12(-4.27%)
Nov 07, 2017 2.900 2.950 2.850 2.925 212,293 +0.00(+0.00%)
Nov 06, 2017 2.900 2.950 2.850 2.925 197,939 +0.00(+0.00%)
Nov 03, 2017 2.850 2.950 2.800 2.925 407,222 +0.02(+0.86%)
Nov 02, 2017 2.900 2.925 2.800 2.900 399,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.