Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.80	18.82	18.73	18.73	6,821	-0.03(-0.14%)
Nov 29, 2017	18.77	18.77	18.72	18.76	7,305	-0.08(-0.41%)
Nov 28, 2017	18.80	18.87	18.80	18.83	25,547	+0.07(+0.40%)
Nov 27, 2017	18.74	18.76	18.74	18.76	5,089	+0.03(+0.16%)
Nov 22, 2017		18.73	18.73	18.73	33	+0.13(+0.71%)
Nov 20, 2017		18.60	18.60	18.60	94	+0.06(+0.34%)
Nov 17, 2017	18.50	18.54	18.50	18.54	1,972	-0.07(-0.35%)
Nov 16, 2017	18.59	18.60	18.57	18.60	12,310	+0.14(+0.76%)
Nov 15, 2017	18.40	18.46	18.40	18.46	6,741	-0.04(-0.20%)
Nov 14, 2017	18.51	18.52	18.50	18.50	1,409	-0.11(-0.60%)
Nov 13, 2017	18.56	18.61	18.56	18.61	24,153	-0.07(-0.40%)
Nov 10, 2017	18.70	18.71	18.69	18.69	9,703	-0.12(-0.63%)
Nov 09, 2017	18.72	18.80	18.72	18.80	25,337	+0.09(+0.48%)
Nov 07, 2017		18.72	18.72	18.72	0	-0.13(-0.67%)
Nov 06, 2017	18.80	18.84	18.80	18.84	6,733	+0.07(+0.35%)
Nov 03, 2017	18.77	18.81	18.72	18.78	4,583	-0.01(-0.07%)
Nov 02, 2017	18.79	18.79	18.78	18.79	894	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.