Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.550 2.463 2.550 567,760 +0.05(+2.00%)
Nov 29, 2017 2.500 2.550 2.450 2.500 694,340 +0.00(+0.00%)
Nov 28, 2017 2.450 2.500 2.422 2.500 694,568 +0.00(+0.00%)
Nov 27, 2017 2.450 2.500 2.425 2.500 570,313 +0.00(+0.00%)
Nov 24, 2017 2.450 2.500 2.400 2.500 241,991 +0.05(+2.04%)
Nov 22, 2017 2.450 2.500 2.450 2.450 270,225 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.450 323,119 +0.05(+2.08%)
Nov 20, 2017 2.350 2.425 2.350 2.400 906,079 +0.05(+2.13%)
Nov 17, 2017 2.350 2.400 2.350 2.350 444,797 -0.05(-2.08%)
Nov 16, 2017 2.400 2.450 2.350 2.400 336,989 +0.05(+2.13%)
Nov 15, 2017 2.400 2.450 2.350 2.350 985,787 -0.10(-4.08%)
Nov 14, 2017 2.400 2.450 2.350 2.450 321,295 +0.05(+2.08%)
Nov 13, 2017 2.400 2.450 2.400 2.400 414,239 +0.00(+0.00%)
Nov 10, 2017 2.350 2.450 2.350 2.400 532,559 +0.05(+2.13%)
Nov 09, 2017 2.400 2.450 2.350 2.350 467,415 -0.10(-4.08%)
Nov 08, 2017 2.400 2.450 2.375 2.450 277,667 +0.05(+2.08%)
Nov 07, 2017 2.450 2.500 2.360 2.400 428,047 -0.05(-2.04%)
Nov 06, 2017 2.500 2.500 2.450 2.450 133,000 +0.00(+0.00%)
Nov 03, 2017 2.500 2.500 2.450 2.450 343,654 +0.00(+0.00%)
Nov 02, 2017 2.450 2.495 2.450 2.450 102,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.