Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.375 -0.075 (-3.06%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.227 9.502 9.037 9.333 795,467 +0.44(+4.99%)
Nov 29, 2016 8.869 9.080 8.446 8.890 550,091 -0.04(-0.47%)
Nov 28, 2016 9.101 9.101 8.890 8.932 202,800 -0.08(-0.94%)
Nov 25, 2016 9.037 9.059 8.894 9.016 96,926 -0.04(-0.47%)
Nov 23, 2016 9.059 9.059 9.059 0 -0.15(-1.61%)
Nov 22, 2016 9.396 9.441 9.185 9.206 238,525 -0.11(-1.13%)
Nov 21, 2016 9.206 9.481 9.042 9.312 503,197 +0.23(+2.56%)
Nov 18, 2016 8.953 9.143 8.881 9.080 274,207 +0.13(+1.42%)
Nov 17, 2016 8.974 9.143 8.869 8.953 344,956 +0.04(+0.47%)
Nov 16, 2016 8.869 9.049 8.756 8.911 347,752 +0.11(+1.20%)
Nov 15, 2016 8.172 8.845 8.172 8.805 346,000 +0.74(+9.16%)
Nov 14, 2016 8.172 8.298 8.024 8.066 235,077 -0.17(-2.05%)
Nov 11, 2016 8.320 8.341 8.069 8.235 294,451 -0.13(-1.52%)
Nov 10, 2016 8.488 8.653 8.305 8.362 199,459 -0.15(-1.74%)
Nov 09, 2016 8.108 8.547 8.087 8.510 279,007 +0.21(+2.54%)
Nov 08, 2016 8.425 8.721 8.214 8.298 391,642 -0.13(-1.50%)
Nov 07, 2016 8.425 8.692 8.172 8.425 789,879 +0.13(+1.53%)
Nov 04, 2016 8.362 8.518 8.193 8.298 245,451 -0.15(-1.75%)
Nov 03, 2016 8.362 8.636 8.235 8.446 364,067 -0.04(-0.50%)
Nov 02, 2016 8.657 8.657 8.256 8.488 428,039 -0.30(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.