Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.52 +0.92 (+1.55%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.81	107.94	106.58	106.76	1,939,532	-0.56(-0.53%)
Nov 27, 2015	108.06	108.11	107.26	107.33	721,140	+0.00(+0.00%)
Nov 25, 2015	107.44	107.33	107.33	107.33	2,578,235	+1.01(+0.95%)
Nov 24, 2015	105.78	106.52	105.46	106.32	1,877,163	+1.20(+1.14%)
Nov 23, 2015	106.24	106.37	104.96	105.12	1,689,917	+0.53(+0.51%)
Nov 20, 2015	105.01	105.50	104.31	104.59	1,678,681	+0.90(+0.87%)
Nov 19, 2015	104.18	104.24	103.14	103.69	1,156,360	-1.06(-1.01%)
Nov 18, 2015	104.43	104.75	103.55	104.75	1,333,792	+0.94(+0.90%)
Nov 17, 2015	103.65	104.30	103.39	103.81	2,501,465	+2.09(+2.06%)
Nov 16, 2015	101.61	101.82	100.77	101.72	1,820,146	+1.88(+1.88%)
Nov 13, 2015	99.68	100.43	99.50	99.84	1,157,122	-0.91(-0.91%)
Nov 12, 2015	101.07	101.37	100.30	100.75	1,266,166	-0.33(-0.33%)
Nov 11, 2015	99.48	102.11	99.14	101.08	3,379,222	+2.73(+2.77%)
Nov 10, 2015	96.87	98.85	96.79	98.36	1,465,113	+0.21(+0.21%)
Nov 09, 2015	98.15	98.46	97.68	98.15	772,324	-0.71(-0.72%)
Nov 06, 2015	98.40	98.88	97.45	98.86	1,513,215	+0.03(+0.03%)
Nov 05, 2015	98.13	98.91	97.64	98.83	2,430,085	+1.12(+1.15%)
Nov 04, 2015	97.87	97.88	96.99	97.71	1,438,965	+0.37(+0.38%)
Nov 03, 2015	97.82	97.84	96.76	97.34	2,366,698	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.