Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.32	28.57	28.21	28.45	176,682	+0.23(+0.82%)
Nov 27, 2015	27.79	28.44	27.46	28.21	69,933	+0.38(+1.38%)
Nov 25, 2015	28.02	27.83	27.83	27.83	156,851	-0.23(-0.80%)
Nov 24, 2015	27.51	28.10	27.19	28.06	133,452	+0.41(+1.47%)
Nov 23, 2015	27.67	27.86	27.52	27.65	105,481	-0.10(-0.35%)
Nov 20, 2015	27.79	28.13	27.64	27.75	130,023	+0.14(+0.52%)
Nov 19, 2015	27.68	27.87	27.48	27.61	102,837	-0.05(-0.16%)
Nov 18, 2015	27.22	27.73	27.10	27.65	143,622	+0.53(+1.96%)
Nov 17, 2015	27.00	27.36	26.83	27.12	395,320	+0.06(+0.22%)
Nov 16, 2015	26.98	27.12	26.76	27.06	160,252	+0.09(+0.33%)
Nov 13, 2015	27.19	27.48	26.93	26.97	148,039	-0.48(-1.75%)
Nov 12, 2015	27.84	28.10	27.40	27.45	173,564	-0.69(-2.45%)
Nov 11, 2015	28.29	28.41	27.98	28.14	61,516	-0.08(-0.29%)
Nov 10, 2015	27.79	28.51	27.69	28.22	282,637	+0.38(+1.35%)
Nov 09, 2015	28.44	28.56	27.68	27.85	299,212	-0.73(-2.55%)
Nov 06, 2015	27.76	28.82	26.43	28.57	439,671	-0.40(-1.37%)
Nov 05, 2015	28.63	29.10	28.44	28.97	116,855	+0.32(+1.13%)
Nov 04, 2015	29.06	29.14	28.42	28.65	176,769	-0.35(-1.19%)
Nov 03, 2015	29.03	29.27	28.63	29.00	168,917	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.