Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.01 +0.06 (+0.11%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.94	32.97	32.85	32.88	1,963,394	-0.06(-0.17%)
Nov 27, 2015	33.06	33.06	32.91	32.94	471,342	-0.12(-0.38%)
Nov 25, 2015	33.01	33.06	33.06	33.06	1,796,023	+0.04(+0.11%)
Nov 24, 2015	32.80	33.10	32.76	33.02	1,222,047	+0.05(+0.15%)
Nov 23, 2015	33.10	33.18	32.94	32.98	1,513,056	-0.22(-0.65%)
Nov 20, 2015	33.42	33.42	33.18	33.19	1,439,725	-0.02(-0.07%)
Nov 19, 2015	33.19	33.32	33.18	33.22	1,567,728	+0.19(+0.58%)
Nov 18, 2015	32.81	33.05	32.74	33.02	1,681,688	+0.33(+1.00%)
Nov 17, 2015	32.76	32.87	32.64	32.70	1,404,675	+0.05(+0.15%)
Nov 16, 2015	32.22	32.66	32.22	32.65	830,968	+0.42(+1.32%)
Nov 13, 2015	32.34	32.38	32.17	32.22	930,443	-0.32(-0.97%)
Nov 12, 2015	32.66	32.81	32.54	32.54	1,879,595	-0.39(-1.18%)
Nov 11, 2015	33.07	33.07	32.89	32.93	384,172	+0.11(+0.34%)
Nov 10, 2015	32.70	32.83	32.64	32.82	670,977	-0.03(-0.10%)
Nov 09, 2015	33.07	33.07	32.74	32.85	812,454	-0.42(-1.25%)
Nov 06, 2015	33.20	33.29	33.04	33.27	784,948	-0.26(-0.79%)
Nov 05, 2015	33.63	33.67	33.43	33.53	3,519,481	-0.03(-0.10%)
Nov 04, 2015	33.82	33.87	33.49	33.56	7,911,752	-0.19(-0.57%)
Nov 03, 2015	33.48	33.83	33.47	33.75	1,861,755	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.