Indicators

Blueprint Medicines Corp (NQ: BPMC )

94.86 +3.52 (+3.85%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.17	23.28	22.09	23.16	357,253	+1.02(+4.61%)
Nov 27, 2015	21.53	22.19	21.09	22.14	174,761	+0.58(+2.69%)
Nov 25, 2015	20.52	21.56	21.56	21.56	702,500	+1.01(+4.91%)
Nov 24, 2015	20.02	20.58	19.63	20.55	442,603	+0.36(+1.78%)
Nov 23, 2015	19.89	20.54	19.08	20.19	164,204	+0.18(+0.90%)
Nov 20, 2015	20.03	20.61	19.85	20.01	305,391	+0.11(+0.55%)
Nov 19, 2015	19.87	20.08	19.13	19.90	631,286	+0.13(+0.66%)
Nov 18, 2015	19.50	20.18	19.13	19.77	509,211	+0.15(+0.76%)
Nov 17, 2015	21.00	21.23	19.21	19.62	410,115	-1.23(-5.90%)
Nov 16, 2015	21.50	22.06	20.00	20.85	351,689	-1.21(-5.49%)
Nov 13, 2015	21.36	22.76	20.98	22.06	98,873	+0.65(+3.04%)
Nov 12, 2015	21.00	22.15	20.51	21.41	183,590	+0.20(+0.94%)
Nov 11, 2015	22.56	22.66	20.78	21.21	343,955	-1.43(-6.32%)
Nov 10, 2015	23.00	23.00	21.34	22.64	149,721	-0.18(-0.79%)
Nov 09, 2015	22.19	23.17	22.02	22.82	158,790	+0.50(+2.24%)
Nov 06, 2015	21.77	22.50	21.07	22.32	97,723	+0.47(+2.15%)
Nov 05, 2015	21.95	22.13	20.82	21.85	106,478	-0.12(-0.55%)
Nov 04, 2015	21.57	22.24	21.22	21.97	100,882	+0.39(+1.81%)
Nov 03, 2015	20.80	21.95	20.18	21.58	237,611	+0.78(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.