Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.62	13.70	13.61	13.65	7,188	-0.03(-0.22%)
Nov 27, 2015	13.68	13.68	13.68	13.68	187	+0.01(+0.07%)
Nov 25, 2015	13.68	13.67	13.67	13.67	1,600	-0.03(-0.22%)
Nov 24, 2015	13.69	13.70	13.69	13.70	1,978	-0.02(-0.15%)
Nov 23, 2015	13.60	13.74	13.60	13.72	1,842	+0.12(+0.88%)
Nov 20, 2015	13.64	13.74	13.50	13.60	5,082	-0.10(-0.73%)
Nov 19, 2015	13.60	13.74	13.59	13.70	9,839	+0.07(+0.51%)
Nov 18, 2015	13.78	13.78	13.46	13.63	1,826	-0.16(-1.16%)
Nov 17, 2015	13.66	13.80	13.55	13.79	21,758	+0.23(+1.70%)
Nov 16, 2015	12.94	13.75	12.94	13.56	59,226	+0.73(+5.69%)
Nov 13, 2015	12.51	12.94	12.51	12.83	52,060	+0.47(+3.80%)
Nov 12, 2015	12.78	12.85	12.36	12.36	16,813	-0.52(-4.04%)
Nov 11, 2015	12.90	12.90	12.62	12.88	1,320	-0.04(-0.31%)
Nov 10, 2015	12.63	12.96	12.27	12.92	11,497	-0.02(-0.15%)
Nov 09, 2015	12.93	12.94	12.56	12.94	5,884	-0.01(-0.08%)
Nov 06, 2015	12.96	12.96	12.85	12.95	2,576	+0.08(+0.62%)
Nov 05, 2015	12.61	12.99	12.57	12.87	7,771	-0.11(-0.81%)
Nov 04, 2015	12.83	12.98	12.41	12.97	6,212	+0.04(+0.35%)
Nov 03, 2015	12.82	12.99	12.82	12.93	5,692	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.