Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.15	36.32	35.73	36.04	78,876	-0.18(-0.49%)
Nov 27, 2015	34.82	36.49	34.82	36.22	67,770	+1.41(+4.05%)
Nov 25, 2015	34.71	34.81	34.81	34.81	80,265	+0.04(+0.12%)
Nov 24, 2015	34.77	34.94	34.36	34.77	43,713	-0.23(-0.66%)
Nov 23, 2015	35.13	35.35	34.89	35.00	33,138	+0.02(+0.06%)
Nov 20, 2015	34.38	35.23	34.38	34.98	70,022	+0.67(+1.95%)
Nov 19, 2015	33.95	34.36	33.82	34.31	26,402	+0.30(+0.88%)
Nov 18, 2015	33.86	34.06	33.52	34.01	38,448	+0.27(+0.81%)
Nov 17, 2015	33.63	33.97	33.44	33.73	49,235	+0.05(+0.14%)
Nov 16, 2015	32.81	33.75	32.63	33.69	93,300	+0.88(+2.69%)
Nov 13, 2015	33.26	33.26	32.73	32.80	34,619	-0.38(-1.13%)
Nov 12, 2015	33.26	33.44	32.90	33.18	43,420	-0.16(-0.47%)
Nov 11, 2015	33.29	33.65	33.26	33.34	29,854	+0.08(+0.25%)
Nov 10, 2015	32.77	33.34	32.76	33.26	41,091	+0.60(+1.82%)
Nov 09, 2015	33.21	33.23	32.61	32.66	76,703	-0.68(-2.05%)
Nov 06, 2015	33.93	33.93	33.00	33.34	57,156	-0.88(-2.56%)
Nov 05, 2015	34.06	34.34	33.72	34.22	67,124	+0.18(+0.54%)
Nov 04, 2015	34.14	34.25	33.83	34.03	60,475	-0.11(-0.32%)
Nov 03, 2015	34.31	34.31	33.46	34.14	79,085	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.