Indicators

Aercap Holdings N.V. (NY: AER )

85.22 -1.52 (-1.75%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.41	45.46	44.21	45.44	16,896,032	+1.21(+2.74%)
Nov 27, 2015	43.83	44.37	43.60	44.23	1,636,085	+0.51(+1.17%)
Nov 25, 2015	43.64	43.72	43.72	43.72	2,169,300	-0.01(-0.02%)
Nov 24, 2015	43.42	43.74	43.12	43.73	2,528,545	-0.17(-0.39%)
Nov 23, 2015	43.24	44.12	43.04	43.90	2,520,115	+0.66(+1.53%)
Nov 20, 2015	43.23	43.83	43.09	43.24	2,055,978	+0.41(+0.96%)
Nov 19, 2015	42.75	43.06	42.50	42.83	1,474,631	+0.03(+0.07%)
Nov 18, 2015	41.94	42.80	41.87	42.80	2,404,481	+1.24(+2.98%)
Nov 17, 2015	41.78	42.89	41.01	41.56	3,069,764	-0.22(-0.53%)
Nov 16, 2015	40.42	41.81	40.37	41.78	2,354,685	+1.25(+3.08%)
Nov 13, 2015	39.60	40.77	39.48	40.53	2,125,887	+0.93(+2.35%)
Nov 12, 2015	40.51	40.93	39.09	39.60	3,052,661	-1.26(-3.08%)
Nov 11, 2015	40.54	40.99	40.18	40.86	1,476,843	+0.56(+1.39%)
Nov 10, 2015	42.04	42.72	39.86	40.30	3,779,824	-0.92(-2.23%)
Nov 09, 2015	42.39	42.44	40.99	41.22	1,896,556	-1.30(-3.06%)
Nov 06, 2015	41.00	42.63	40.75	42.52	2,071,312	+1.48(+3.61%)
Nov 05, 2015	41.31	41.56	40.29	41.04	1,541,495	-0.24(-0.58%)
Nov 04, 2015	41.52	41.80	40.99	41.28	1,039,322	-0.18(-0.43%)
Nov 03, 2015	41.90	42.22	40.75	41.46	1,655,724	-0.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.