Indicators

Matador Resources Company (NY: MTDR )

64.91 -0.23 (-0.36%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,252	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,742	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,157	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,754	-0.15(-0.65%)
Nov 21, 2014	22.41	23.09	22.28	22.59	684,646	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,609	+0.74(+3.50%)
Nov 19, 2014	21.11	21.75	20.44	21.19	703,996	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.71	21.09	675,080	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,633	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.47	22.45	814,797	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.51	21.77	1,104,232	-1.00(-4.41%)
Nov 12, 2014	22.43	23.29	22.26	22.77	928,739	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,477	+0.73(+3.32%)
Nov 10, 2014	23.86	24.66	22.03	22.05	1,310,160	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.89	23.45	1,046,671	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,443	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.27	725,409	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,749	-1.28(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.